시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,260	160	- 3.62%	69,497	297
12:01	4,265	155	- 3.51%	69,483	297
12:00	4,270	150	- 3.39%	69,407	297
11:59	4,270	150	- 3.39%	69,387	297
11:58	4,270	150	- 3.39%	69,357	297
11:57	4,270	150	- 3.39%	69,356	297
11:56	4,265	155	- 3.51%	68,873	295
11:55	4,260	160	- 3.62%	68,693	294
11:53	4,260	160	- 3.62%	68,666	294
11:52	4,262	158	- 3.58%	68,652	294