시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,245	175	- 3.96%	70,647	302
12:18	4,245	175	- 3.96%	70,510	302
12:16	4,245	175	- 3.96%	70,508	302
12:15	4,225	195	- 4.41%	70,156	300
12:11	4,225	195	- 4.41%	70,051	300
12:10	4,250	170	- 3.85%	69,991	299
12:09	4,245	175	- 3.96%	69,533	298
12:07	4,255	165	- 3.73%	69,511	297
12:06	4,255	165	- 3.73%	69,499	297
12:05	4,260	160	- 3.62%	69,498	297