시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,225	195	- 4.41%	70,961	304
12:29	4,225	195	- 4.41%	70,932	303
12:28	4,225	195	- 4.41%	70,931	303
12:27	4,230	190	- 4.30%	70,926	303
12:26	4,235	185	- 4.19%	70,813	303
12:25	4,240	180	- 4.07%	70,774	303
12:24	4,240	180	- 4.07%	70,754	303
12:23	4,240	180	- 4.07%	70,682	302
12:22	4,240	180	- 4.07%	70,681	302
12:20	4,245	175	- 3.96%	70,657	302