시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,235	185	- 4.19%	72,067	308
12:49	4,235	185	- 4.19%	72,066	308
12:48	4,240	180	- 4.07%	71,938	308
12:46	4,235	185	- 4.19%	71,850	307
12:45	4,235	185	- 4.19%	71,831	307
12:41	4,230	190	- 4.30%	71,154	304
12:40	4,225	195	- 4.41%	71,114	304
12:39	4,230	190	- 4.30%	70,981	304
12:34	4,230	190	- 4.30%	70,980	304
12:31	4,230	190	- 4.30%	70,965	304