시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,235	185	- 4.19%	73,300	313
13:05	4,215	205	- 4.64%	73,299	313
13:04	4,230	190	- 4.30%	73,155	313
13:03	4,225	195	- 4.41%	72,878	312
13:02	4,225	195	- 4.41%	72,787	311
13:01	4,245	175	- 3.96%	72,573	310
12:57	4,245	175	- 3.96%	72,502	310
12:56	4,245	175	- 3.96%	72,501	310
12:54	4,240	180	- 4.07%	72,499	310
12:51	4,240	180	- 4.07%	72,430	310