시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	60	- 1.36%	98,726	422
15:19	4,395	25	- 0.57%	97,511	417
15:18	4,340	80	- 1.81%	96,492	412
15:17	4,330	90	- 2.04%	96,204	411
15:16	4,300	120	- 2.72%	96,096	411
15:15	4,300	120	- 2.72%	95,888	410
15:14	4,305	115	- 2.60%	95,632	409
15:13	4,310	110	- 2.49%	94,624	404
15:12	4,305	115	- 2.60%	94,473	404
15:11	4,315	105	- 2.38%	94,451	404