시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,800	350	- 3.83%	135,673	1,175
13:43	8,820	330	- 3.61%	135,518	1,174
13:42	8,820	330	- 3.61%	135,516	1,174
13:40	8,830	320	- 3.50%	135,499	1,174
13:39	8,760	390	- 4.26%	135,305	1,172
13:38	8,750	400	- 4.37%	134,700	1,167
13:37	8,780	370	- 4.04%	134,413	1,164
13:36	8,785	365	- 3.99%	134,401	1,164
13:33	8,770	380	- 4.15%	134,207	1,162
13:32	8,770	380	- 4.15%	134,206	1,162