시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,790	360	- 3.93%	138,607	1,201
13:55	8,790	360	- 3.93%	138,106	1,196
13:54	8,810	340	- 3.72%	137,876	1,194
13:53	8,810	340	- 3.72%	137,800	1,194
13:52	8,810	340	- 3.72%	137,795	1,194
13:51	8,810	340	- 3.72%	137,788	1,194
13:50	8,810	340	- 3.72%	137,785	1,194
13:49	8,800	350	- 3.83%	137,674	1,193
13:47	8,800	350	- 3.83%	137,538	1,191
13:46	8,770	380	- 4.15%	137,458	1,191