시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,780	370	- 4.04%	140,285	1,216
14:05	8,790	360	- 3.93%	140,041	1,213
14:04	8,740	410	- 4.48%	139,691	1,210
14:03	8,780	370	- 4.04%	139,633	1,210
14:02	8,750	400	- 4.37%	139,353	1,207
14:01	8,780	370	- 4.04%	139,349	1,207
14:00	8,780	370	- 4.04%	139,312	1,207
13:59	8,780	370	- 4.04%	139,291	1,207
13:58	8,790	360	- 3.93%	139,251	1,206
13:57	8,790	360	- 3.93%	138,815	1,203