시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,880	270	- 2.95%	146,019	1,266
14:17	8,880	270	- 2.95%	145,173	1,259
14:16	8,880	270	- 2.95%	145,168	1,259
14:15	8,860	290	- 3.17%	144,956	1,257
14:14	8,800	350	- 3.83%	143,922	1,248
14:13	8,820	330	- 3.61%	142,602	1,236
14:11	8,820	330	- 3.61%	142,402	1,234
14:10	8,800	350	- 3.83%	142,310	1,233
14:09	8,780	370	- 4.04%	140,800	1,220
14:08	8,780	370	- 4.04%	140,508	1,217