시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,980	170	- 1.86%	157,505	1,368
14:33	8,930	220	- 2.40%	156,082	1,356
14:31	8,900	250	- 2.73%	155,953	1,355
14:30	8,900	250	- 2.73%	155,840	1,354
14:29	8,950	200	- 2.19%	155,793	1,353
14:28	8,950	200	- 2.19%	155,693	1,352
14:27	8,950	200	- 2.19%	155,083	1,347
14:23	8,920	230	- 2.51%	154,458	1,341
14:22	8,930	220	- 2.40%	154,242	1,339
14:21	8,900	250	- 2.73%	149,869	1,300