시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,950	200	- 2.19%	160,933	1,399
14:45	8,990	160	- 1.75%	160,823	1,398
14:44	9,070	80	- 0.87%	160,523	1,396
14:43	8,930	220	- 2.40%	159,491	1,386
14:42	8,930	220	- 2.40%	159,490	1,386
14:41	8,930	220	- 2.40%	159,353	1,385
14:40	8,930	220	- 2.40%	159,349	1,385
14:37	8,910	240	- 2.62%	158,809	1,380
14:36	8,960	190	- 2.08%	158,374	1,376
14:35	8,980	170	- 1.86%	157,559	1,369