시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,560	590	- 6.45%	14,814	129
09:07	8,600	550	- 6.01%	14,654	128
09:06	8,660	490	- 5.36%	9,637	85
09:05	8,680	470	- 5.14%	7,921	70
09:04	8,760	390	- 4.26%	6,992	62
09:03	8,780	370	- 4.04%	5,736	51
09:02	9,100	50	- 0.55%	2,193	19
09:01	9,120	30	- 0.33%	2,025	18
09:00	9,140	10	- 0.11%	2,024	18