시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,640	510	- 5.57%	35,316	305
09:17	8,640	510	- 5.57%	34,604	299
09:16	8,630	520	- 5.68%	32,704	283
09:15	8,600	550	- 6.01%	32,078	277
09:14	8,610	540	- 5.90%	31,583	273
09:13	8,580	570	- 6.23%	29,257	253
09:12	8,590	560	- 6.12%	28,695	248
09:11	8,600	550	- 6.01%	26,106	226
09:10	8,600	550	- 6.01%	24,833	215
09:09	8,500	650	- 7.10%	23,615	205