시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,760	390	- 4.26%	43,589	377
09:27	8,760	390	- 4.26%	43,577	377
09:26	8,760	390	- 4.26%	43,557	377
09:25	8,700	450	- 4.92%	42,805	371
09:24	8,690	460	- 5.03%	42,717	370
09:23	8,690	460	- 5.03%	42,689	370
09:22	8,740	410	- 4.48%	40,577	351
09:21	8,720	430	- 4.70%	38,482	333
09:20	8,680	470	- 5.14%	37,463	324
09:19	8,640	510	- 5.57%	35,854	310