시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,630	520	- 5.68%	49,897	432
09:37	8,630	520	- 5.68%	49,876	432
09:36	8,630	520	- 5.68%	49,352	428
09:35	8,690	460	- 5.03%	47,431	411
09:34	8,700	450	- 4.92%	47,235	409
09:33	8,760	390	- 4.26%	45,433	394
09:32	8,710	440	- 4.81%	45,429	393
09:31	8,750	400	- 4.37%	44,710	387
09:30	8,760	390	- 4.26%	43,709	378
09:29	8,770	380	- 4.15%	43,672	378