시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,870	280	- 3.06%	174,594	1,521
14:57	8,870	280	- 3.06%	174,582	1,520
14:56	8,880	270	- 2.95%	173,541	1,511
14:54	8,870	280	- 3.06%	173,524	1,511
14:52	8,910	240	- 2.62%	173,337	1,509
14:51	8,880	270	- 2.95%	172,562	1,502
14:50	8,890	260	- 2.84%	172,251	1,500
14:49	8,890	260	- 2.84%	172,093	1,498
14:48	8,950	200	- 2.19%	172,051	1,498
14:47	8,890	260	- 2.84%	171,975	1,497