시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,650	500	- 5.46%	53,429	463
09:47	8,640	510	- 5.57%	53,119	460
09:46	8,690	460	- 5.03%	53,029	459
09:45	8,780	370	- 4.04%	52,705	457
09:44	8,700	450	- 4.92%	52,664	456
09:43	8,630	520	- 5.68%	51,873	449
09:42	8,630	520	- 5.68%	51,861	449
09:41	8,680	470	- 5.14%	51,743	448
09:40	8,630	520	- 5.68%	50,572	438
09:39	8,630	520	- 5.68%	49,907	432