시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,580	570	- 6.23%	56,864	493
09:57	8,590	560	- 6.12%	56,259	487
09:56	8,700	450	- 4.92%	54,065	468
09:55	8,710	440	- 4.81%	54,025	468
09:54	8,660	490	- 5.36%	53,843	466
09:53	8,720	430	- 4.70%	53,737	466
09:52	8,720	430	- 4.70%	53,685	465
09:51	8,730	420	- 4.59%	53,655	465
09:50	8,750	400	- 4.37%	53,611	464
09:49	8,690	460	- 5.03%	53,561	464