시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,720	430	- 4.70%	64,990	563
10:07	8,720	430	- 4.70%	64,987	563
10:06	8,720	430	- 4.70%	64,791	561
10:05	8,720	430	- 4.70%	62,688	543
10:04	8,730	420	- 4.59%	62,584	542
10:03	8,730	420	- 4.59%	62,583	542
10:02	8,720	430	- 4.70%	62,251	539
10:01	8,660	490	- 5.36%	61,068	529
10:00	8,550	600	- 6.56%	60,823	527
09:59	8,660	490	- 5.36%	57,545	498