시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,670	480	- 5.25%	67,457	584
10:19	8,700	450	- 4.92%	66,853	579
10:18	8,700	450	- 4.92%	66,842	579
10:16	8,700	450	- 4.92%	66,838	579
10:15	8,700	450	- 4.92%	66,833	579
10:14	8,700	450	- 4.92%	66,827	579
10:13	8,670	480	- 5.25%	65,702	569
10:12	8,700	450	- 4.92%	65,654	569
10:11	8,720	430	- 4.70%	65,539	568
10:10	8,720	430	- 4.70%	65,524	567