시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,730	420	- 4.59%	77,208	669
10:29	8,670	480	- 5.25%	70,976	615
10:28	8,630	520	- 5.68%	70,686	612
10:27	8,690	460	- 5.03%	70,385	610
10:26	8,660	490	- 5.36%	69,587	603
10:25	8,660	490	- 5.36%	68,418	593
10:24	8,670	480	- 5.25%	68,417	593
10:23	8,630	520	- 5.68%	68,416	593
10:22	8,670	480	- 5.25%	68,293	591
10:21	8,670	480	- 5.25%	68,291	591