시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,600	550	- 6.01%	84,322	730
10:43	8,530	620	- 6.78%	83,845	726
10:42	8,560	590	- 6.45%	82,190	712
10:41	8,650	500	- 5.46%	79,160	686
10:37	8,660	490	- 5.36%	79,159	686
10:36	8,590	560	- 6.12%	78,995	684
10:35	8,670	480	- 5.25%	77,472	671
10:34	8,670	480	- 5.25%	77,453	671
10:33	8,670	480	- 5.25%	77,352	670
10:31	8,700	450	- 4.92%	77,310	670