시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,620	530	- 5.79%	90,131	780
10:54	8,630	520	- 5.68%	90,125	780
10:53	8,620	530	- 5.79%	90,120	780
10:51	8,510	640	- 7.00%	88,924	769
10:50	8,620	530	- 5.79%	84,999	736
10:49	8,630	520	- 5.68%	84,952	735
10:48	8,630	520	- 5.68%	84,951	735
10:47	8,640	510	- 5.57%	84,901	735
10:46	8,640	510	- 5.57%	84,866	735
10:45	8,590	560	- 6.12%	84,530	732