시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,540	610	- 6.67%	92,555	800
11:04	8,530	620	- 6.78%	91,510	791
11:03	8,550	600	- 6.56%	91,388	790
11:02	8,570	580	- 6.34%	91,356	790
11:01	8,570	580	- 6.34%	91,251	789
11:00	8,560	590	- 6.45%	91,118	788
10:59	8,570	580	- 6.34%	90,919	786
10:58	8,570	580	- 6.34%	90,537	783
10:57	8,600	550	- 6.01%	90,497	783
10:56	8,570	580	- 6.34%	90,449	782