시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,580	570	- 6.23%	94,695	819
11:14	8,590	560	- 6.12%	94,675	819
11:13	8,600	550	- 6.01%	94,556	818
11:12	8,590	560	- 6.12%	94,498	817
11:11	8,620	530	- 5.79%	94,327	816
11:10	8,620	530	- 5.79%	94,322	816
11:09	8,600	550	- 6.01%	94,191	814
11:08	8,540	610	- 6.67%	93,664	810
11:07	8,540	610	- 6.67%	93,614	809
11:06	8,540	610	- 6.67%	93,469	808