시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,640	510	- 5.57%	102,083	882
11:24	8,580	570	- 6.23%	101,724	879
11:23	8,590	560	- 6.12%	98,243	849
11:22	8,650	500	- 5.46%	97,362	842
11:21	8,660	490	- 5.36%	97,305	841
11:20	8,660	490	- 5.36%	97,175	840
11:19	8,630	520	- 5.68%	97,171	840
11:18	8,620	530	- 5.79%	97,109	840
11:17	8,620	530	- 5.79%	96,809	837
11:16	8,590	560	- 6.12%	94,707	819