시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,860	290	- 3.17%	177,652	1,548
15:09	8,870	280	- 3.06%	177,185	1,543
15:08	8,860	290	- 3.17%	177,118	1,543
15:07	8,850	300	- 3.28%	176,318	1,536
15:05	8,870	280	- 3.06%	175,843	1,532
15:04	8,820	330	- 3.61%	175,535	1,529
15:03	8,840	310	- 3.39%	175,384	1,528
15:02	8,870	280	- 3.06%	175,268	1,527
15:01	8,870	280	- 3.06%	175,037	1,524
14:59	8,870	280	- 3.06%	175,013	1,524