시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,640	510	- 5.57%	103,973	899
11:35	8,640	510	- 5.57%	103,905	898
11:34	8,640	510	- 5.57%	103,609	895
11:33	8,640	510	- 5.57%	103,573	895
11:32	8,640	510	- 5.57%	103,062	891
11:31	8,640	510	- 5.57%	103,051	891
11:30	8,630	520	- 5.68%	102,884	889
11:29	8,580	570	- 6.23%	102,798	888
11:28	8,580	570	- 6.23%	102,700	888
11:26	8,610	540	- 5.90%	102,106	882