시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,630	520	- 5.68%	108,728	940
11:47	8,630	520	- 5.68%	106,985	925
11:46	8,660	490	- 5.36%	106,935	924
11:45	8,670	480	- 5.25%	106,903	924
11:44	8,700	450	- 4.92%	105,868	915
11:43	8,680	470	- 5.14%	105,342	910
11:41	8,660	490	- 5.36%	104,478	903
11:40	8,650	500	- 5.46%	104,317	902
11:39	8,650	500	- 5.46%	104,284	901
11:37	8,600	550	- 6.01%	104,008	899