시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,760	390	- 4.26%	114,616	991
11:58	8,750	400	- 4.37%	114,571	990
11:57	8,740	410	- 4.48%	113,335	980
11:56	8,700	450	- 4.92%	112,151	969
11:55	8,700	450	- 4.92%	111,482	963
11:54	8,660	490	- 5.36%	110,703	957
11:53	8,600	550	- 6.01%	110,348	954
11:52	8,600	550	- 6.01%	109,324	945
11:51	8,600	550	- 6.01%	109,039	942
11:50	8,630	520	- 5.68%	108,774	940