시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,800	350	- 3.83%	120,640	1,044
12:08	8,800	350	- 3.83%	120,593	1,043
12:07	8,800	350	- 3.83%	120,539	1,043
12:06	8,790	360	- 3.93%	120,214	1,040
12:05	8,770	380	- 4.15%	120,213	1,040
12:04	8,740	410	- 4.48%	120,016	1,038
12:03	8,730	420	- 4.59%	119,840	1,037
12:02	8,740	410	- 4.48%	119,838	1,037
12:01	8,740	410	- 4.48%	114,829	993
12:00	8,740	410	- 4.48%	114,828	993