시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,740	410	- 4.48%	121,639	1,052
12:22	8,730	420	- 4.59%	121,616	1,052
12:21	8,730	420	- 4.59%	121,606	1,052
12:19	8,730	420	- 4.59%	121,605	1,052
12:17	8,735	415	- 4.54%	121,497	1,051
12:16	8,740	410	- 4.48%	121,491	1,051
12:15	8,740	410	- 4.48%	121,448	1,051
12:13	8,830	320	- 3.50%	120,943	1,046
12:11	8,830	320	- 3.50%	120,908	1,046
12:10	8,840	310	- 3.39%	120,753	1,045