시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,720	430	- 4.70%	122,753	1,062
12:42	8,720	430	- 4.70%	122,583	1,061
12:41	8,720	430	- 4.70%	122,379	1,059
12:40	8,720	430	- 4.70%	122,319	1,058
12:36	8,690	460	- 5.03%	122,318	1,058
12:35	8,700	450	- 4.92%	122,311	1,058
12:29	8,700	450	- 4.92%	122,298	1,058
12:28	8,700	450	- 4.92%	122,207	1,057
12:26	8,700	450	- 4.92%	122,105	1,056
12:24	8,700	450	- 4.92%	122,095	1,056