시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,780	370	- 4.04%	126,827	1,098
12:56	8,770	380	- 4.15%	126,822	1,097
12:55	8,750	400	- 4.37%	126,440	1,094
12:54	8,740	410	- 4.48%	126,145	1,092
12:52	8,740	410	- 4.48%	126,092	1,091
12:50	8,730	420	- 4.59%	125,097	1,082
12:49	8,720	430	- 4.70%	123,308	1,067
12:47	8,720	430	- 4.70%	122,966	1,064
12:46	8,740	410	- 4.48%	122,853	1,063
12:45	8,740	410	- 4.48%	122,849	1,063