시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,740	410	- 4.48%	128,022	1,108
13:08	8,740	410	- 4.48%	127,905	1,107
13:07	8,750	400	- 4.37%	127,895	1,107
13:06	8,750	400	- 4.37%	127,343	1,102
13:05	8,750	400	- 4.37%	127,342	1,102
13:04	8,720	430	- 4.70%	127,231	1,101
13:03	8,740	410	- 4.48%	127,026	1,099
13:02	8,750	400	- 4.37%	127,021	1,099
13:01	8,750	400	- 4.37%	126,946	1,099
12:59	8,790	360	- 3.93%	126,945	1,099