시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,780	370	- 4.04%	132,239	1,145
13:19	8,780	370	- 4.04%	131,711	1,140
13:18	8,750	400	- 4.37%	129,438	1,120
13:16	8,740	410	- 4.48%	129,433	1,120
13:15	8,740	410	- 4.48%	128,721	1,114
13:14	8,750	400	- 4.37%	128,716	1,114
13:13	8,770	380	- 4.15%	128,686	1,114
13:12	8,750	400	- 4.37%	128,604	1,113
13:11	8,740	410	- 4.48%	128,215	1,110
13:10	8,740	410	- 4.48%	128,032	1,108