시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,780	370	- 4.04%	134,204	1,162
13:30	8,780	370	- 4.04%	134,194	1,162
13:29	8,710	440	- 4.81%	134,092	1,161
13:28	8,770	380	- 4.15%	133,285	1,154
13:26	8,780	370	- 4.04%	133,242	1,154
13:25	8,750	400	- 4.37%	132,742	1,149
13:24	8,770	380	- 4.15%	132,392	1,146
13:23	8,770	380	- 4.15%	132,360	1,146
13:22	8,760	390	- 4.26%	132,296	1,146
13:21	8,780	370	- 4.04%	132,241	1,145