시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	250	- 2.73%	181,940	1,586
15:19	8,850	300	- 3.28%	180,506	1,573
15:18	8,810	340	- 3.72%	179,185	1,561
15:17	8,810	340	- 3.72%	179,061	1,560
15:16	8,860	290	- 3.17%	178,679	1,557
15:15	8,850	300	- 3.28%	178,523	1,555
15:14	8,850	300	- 3.28%	178,320	1,554
15:13	8,860	290	- 3.17%	178,214	1,553
15:12	8,860	290	- 3.17%	177,785	1,549
15:11	8,870	280	- 3.06%	177,781	1,549