시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,490	700	- 4.93%	236,884	3,203
13:59	13,470	720	- 5.07%	236,858	3,202
13:58	13,470	720	- 5.07%	236,298	3,195
13:57	13,500	690	- 4.86%	236,164	3,193
13:56	13,500	690	- 4.86%	235,766	3,188
13:55	13,500	690	- 4.86%	235,735	3,187
13:54	13,480	710	- 5.00%	235,684	3,187
13:53	13,500	690	- 4.86%	235,652	3,186
13:52	13,500	690	- 4.86%	235,598	3,185
13:51	13,520	670	- 4.72%	235,487	3,184