시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,480	710	- 5.00%	239,371	3,236
14:09	13,430	760	- 5.36%	239,252	3,235
14:08	13,440	750	- 5.29%	238,779	3,228
14:07	13,450	740	- 5.22%	238,614	3,226
14:06	13,460	730	- 5.14%	238,494	3,224
14:05	13,490	700	- 4.93%	238,445	3,224
14:04	13,490	700	- 4.93%	238,412	3,223
14:03	13,490	700	- 4.93%	238,364	3,223
14:02	13,440	750	- 5.29%	238,363	3,223
14:01	13,440	750	- 5.29%	237,316	3,209