시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,660	530	- 3.74%	241,521	3,265
14:19	13,610	580	- 4.09%	241,232	3,261
14:18	13,580	610	- 4.30%	241,059	3,259
14:17	13,550	640	- 4.51%	240,830	3,256
14:16	13,540	650	- 4.58%	240,743	3,255
14:15	13,520	670	- 4.72%	239,905	3,243
14:14	13,520	670	- 4.72%	239,884	3,243
14:13	13,500	690	- 4.86%	239,597	3,239
14:12	13,490	700	- 4.93%	239,568	3,239
14:11	13,490	700	- 4.93%	239,397	3,237