시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,670	520	- 3.67%	245,274	3,317
14:29	13,670	520	- 3.67%	245,203	3,316
14:28	13,670	520	- 3.67%	245,165	3,315
14:27	13,670	520	- 3.67%	244,816	3,310
14:26	13,680	510	- 3.59%	244,712	3,309
14:25	13,660	530	- 3.74%	244,681	3,308
14:24	13,640	550	- 3.88%	242,431	3,278
14:23	13,640	550	- 3.88%	242,240	3,275
14:22	13,660	530	- 3.74%	242,115	3,273
14:21	13,630	560	- 3.95%	242,085	3,273