시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,590	600	- 4.23%	248,139	3,356
14:39	13,590	600	- 4.23%	248,121	3,355
14:38	13,600	590	- 4.16%	247,021	3,340
14:37	13,600	590	- 4.16%	246,723	3,336
14:36	13,630	560	- 3.95%	245,993	3,326
14:35	13,610	580	- 4.09%	245,832	3,324
14:34	13,610	580	- 4.09%	245,806	3,324
14:33	13,600	590	- 4.16%	245,650	3,322
14:32	13,640	550	- 3.88%	245,469	3,319
14:31	13,650	540	- 3.81%	245,374	3,318