시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,610	580	- 4.09%	252,174	3,410
14:49	13,690	500	- 3.52%	251,867	3,406
14:48	13,580	610	- 4.30%	251,717	3,404
14:47	13,590	600	- 4.23%	251,422	3,400
14:46	13,700	490	- 3.45%	251,072	3,395
14:45	13,560	630	- 4.44%	250,024	3,381
14:44	13,620	570	- 4.02%	249,524	3,374
14:43	13,630	560	- 3.95%	249,514	3,374
14:42	13,630	560	- 3.95%	249,489	3,374
14:41	13,590	600	- 4.23%	249,174	3,370