시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,590	600	- 4.23%	56,614	780
09:13	13,530	660	- 4.65%	54,770	755
09:12	13,570	620	- 4.37%	52,971	731
09:11	13,630	560	- 3.95%	52,461	724
09:10	13,570	620	- 4.37%	49,674	686
09:09	13,450	740	- 5.22%	48,893	676
09:08	13,450	740	- 5.22%	43,134	598
09:07	13,550	640	- 4.51%	39,588	550
09:06	13,580	610	- 4.30%	36,608	510
09:05	13,660	530	- 3.74%	33,669	470