시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,490	700	- 4.93%	74,837	1,026
09:23	13,500	690	- 4.86%	73,650	1,010
09:22	13,570	620	- 4.37%	72,233	991
09:21	13,520	670	- 4.72%	71,902	987
09:20	13,590	600	- 4.23%	70,996	974
09:19	13,490	700	- 4.93%	69,324	952
09:18	13,430	760	- 5.36%	68,911	946
09:17	13,410	780	- 5.50%	68,311	938
09:16	13,390	800	- 5.64%	66,893	919
09:15	13,590	600	- 4.23%	58,799	810