시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,550	640	- 4.51%	82,794	1,134
09:33	13,550	640	- 4.51%	82,668	1,133
09:32	13,560	630	- 4.44%	80,745	1,107
09:31	13,640	550	- 3.88%	79,696	1,092
09:30	13,650	540	- 3.81%	79,615	1,091
09:29	13,660	530	- 3.74%	79,472	1,089
09:28	13,650	540	- 3.81%	79,219	1,086
09:27	13,650	540	- 3.81%	78,472	1,076
09:26	13,650	540	- 3.81%	78,115	1,071
09:25	13,550	640	- 4.51%	76,250	1,045