시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,550	640	- 4.51%	96,508	1,319
09:43	13,440	750	- 5.29%	95,427	1,304
09:42	13,530	660	- 4.65%	94,404	1,291
09:41	13,530	660	- 4.65%	94,370	1,290
09:40	13,440	750	- 5.29%	87,974	1,204
09:39	13,420	770	- 5.43%	86,917	1,190
09:38	13,530	660	- 4.65%	84,172	1,153
09:37	13,510	680	- 4.79%	84,145	1,153
09:36	13,550	640	- 4.51%	83,732	1,147
09:35	13,530	660	- 4.65%	83,728	1,147