시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,540	650	- 4.58%	100,803	1,377
09:53	13,580	610	- 4.30%	100,726	1,376
09:52	13,540	650	- 4.58%	100,619	1,375
09:51	13,540	650	- 4.58%	100,387	1,372
09:50	13,560	630	- 4.44%	99,326	1,357
09:49	13,650	540	- 3.81%	99,254	1,356
09:48	13,510	680	- 4.79%	97,232	1,329
09:47	13,500	690	- 4.86%	97,100	1,327
09:46	13,600	590	- 4.16%	97,087	1,327
09:45	13,550	640	- 4.51%	96,660	1,321